比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-02 01:20:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SAHARASahara AI	$0.00733	$0.00752	$0.00729	$23.98万	$3,246.47万	-1.48%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
346	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
246	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
538	PORTALPortal	$0.01306	$0.01336	$0.01296	$11.00万	$1,180.34万	-1.29%
18	HYPEHyperliquid	$88.08	$88.78	$87.23	$1,845.31万	$209.32亿	0.49%
406	DYDXdYdX	$0.10521	$0.10725	$0.10484	$23.71万	$9,036.28万	-1.88%
313	RERE	$0.3403	$0.3776	$0.3403	$37.89万	$5,770.69万	-8.55%
105	WLFIWorld Liberty Financial	$0.0504	$0.0513	$0.0499	$160.78万	$16.00亿	-0.20%
612	AAOIBApplied Optoelectronics (bStoc	$69.79	$69.92	$69.39	$4.37万	$700.77万	0.58%
117	XUSDStraitsX XUSD	$0.9996	$1.00	$0.9985	$137.99万	$3,419.07万	-0.13%
171	NMRNumeraire	$10.09	$10.25	$9.88	$88.10万	$7,388.35万	-0.10%
477	MANTRAMANTRA	$0.00347	$0.00353	$0.00345	$15.89万	$2,384.04万	-1.14%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
83	BIOBio Protocol	$0.02378	$0.02403	$0.02139	$212.97万	$4,632.74万	10.14%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
682	NOKBNokia (bStocks Tokenized Stock	$8.6	$8.62	$8.54	$6,018.68	$235.50万	0.70%