BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 02:15:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00729 | $23.83万 | $3,246.47万 | -0.41% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,257.12 | — | -0.01% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 241 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 493 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01296 | $14.36万 | $1,180.34万 | -1.29% |
| 20 |
HYPEHyperliquid
|
$87.82 | $88.78 | $87.23 | $1,674.83万 | $209.32亿 | -0.13% |
| 380 |
DYDXdYdX
|
$0.10504 | $0.10725 | $0.10484 | $26.79万 | $9,036.28万 | -1.63% |
| 321 |
RERE
|
$0.341 | $0.375 | $0.34 | $35.53万 | $5,770.69万 | -8.68% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0513 | $0.0499 | $159.83万 | $16.00亿 | 0.80% |
| 612 |
AAOIBApplied Optoelectronics (bStoc
|
$69.66 | $69.92 | $69.39 | $4.29万 | $700.77万 | 0.23% |
| 118 |
XUSDStraitsX XUSD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $3,419.07万 | -0.12% |
| 170 |
NMRNumeraire
|
$10.08 | $10.25 | $9.88 | $87.05万 | $7,388.35万 | 0.20% |
| 481 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.14万 | $2,384.04万 | -1.43% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 68 |
BIOBio Protocol
|
$0.02383 | $0.02462 | $0.02139 | $267.38万 | $4,632.74万 | 10.38% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 679 |
NOKBNokia (bStocks Tokenized Stock
|
$8.59 | $8.62 | $8.56 | $6,283.58 | $235.50万 | 0.12% |
相关站点
共 40 个
Bittensor - 币种排行
达世币 - 以太坊ETH价格
Quant - 以太坊ETH价格
USDC - 比特币行情
USDC - BTC行情
Sophon - 比特币
RWUSD - BTC行情
恒星币 - BTC行情
Aerodrome - 比特币
Powerledger - 数字货币市值
MarsCoin - BTC行情
莱特币 - 以太坊ETH价格
COTI - BTC行情
Quant - 以太坊ETH价格
Pepe - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sophon - 数字货币市值
THORChain - BTC行情
Aave - 以太坊ETH价格
Celo - 以太坊ETH价格
Kite - 加密货币行情
牛来 - 币种排行
莱特币 - 币种排行
Plasma - 比特币
大零币 - 比特币行情
艾达币 - 币种排行
First Digital - 数字货币市值
Bittensor - 以太坊ETH价格
Solv Protocol - 数字货币市值
Stacks - 数字货币市值
Hedera - 比特币
Tokamak - BTC行情
Pudgy Penguins - 比特币
CoW Protocol - 比特币
大零币 - 比特币
First Digital - 比特币行情
Holo - 比特币行情
Stacks - 币种排行
NFP - 以太坊ETH价格
Stacks - 比特币