Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	SAHARASahara AI	$0.00745	$0.008	$0.00698	$127.90万	$3,470.33万	-4.61%
690	ZMBZMB	$96.75	$100.01	$95.79	$2.90万	—	-3.14%
530	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
425	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
462	PORTALPortal	$0.01214	$0.0138	$0.0119	$44.30万	$1,219.47万	-7.68%
11	HYPEHyperliquid	$93.25	$97.74	$78.59	$1.98亿	$224.92亿	17.76%
182	DYDXdYdX	$0.10438	$0.11643	$0.09915	$199.22万	$9,686.15万	-3.15%
268	RERE	$0.353	$0.3808	$0.3312	$106.59万	$6,021.64万	-3.87%
80	WLFIWorld Liberty Financial	$0.052	$0.0523	$0.05	$843.42万	$16.46亿	1.17%
252	AAOIBApplied Optoelectronics (bStoc	$73.78	$83.28	$72.35	$120.03万	$827.98万	-7.59%
66	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,155.38万	$3,418.21万	-0.01%
210	NMRNumeraire	$9.08	$10.14	$8.60	$171.77万	$7,215.48万	-8.56%
274	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$103.29万	$2,451.72万	-6.22%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
174	BIOBio Protocol	$0.02071	$0.02351	$0.01923	$216.67万	$4,979.46万	-6.03%
164	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
427	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$52.96万	$255.60万	-1.76%