Sophon

SOPH · 美元计价

$0.0017

18.06% ≈ ￥0.01122 ($0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.0018

24H 最低$0.00118

今日开盘$0.00144

24H 成交量$276.40万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	SAHARASahara AI	$0.00746	$0.008	$0.00698	$131.00万	$3,470.33万	-4.24%
690	ZMBZMB	$96.93	$99.85	$95.79	$3.02万	—	-2.79%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
459	PORTALPortal	$0.01231	$0.0138	$0.0119	$45.78万	$1,219.47万	-6.10%
11	HYPEHyperliquid	$93.6	$97.74	$78.59	$2.00亿	$224.92亿	18.41%
185	DYDXdYdX	$0.1042	$0.11643	$0.09915	$199.38万	$9,686.15万	-2.82%
269	RERE	$0.3599	$0.3808	$0.3312	$107.20万	$6,021.64万	-1.10%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$840.89万	$16.46亿	-0.19%
253	AAOIBApplied Optoelectronics (bStoc	$73.56	$83.28	$72.35	$122.02万	$827.98万	-7.67%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
208	NMRNumeraire	$9.13	$10.14	$8.60	$171.95万	$7,215.48万	-7.78%
280	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$97.59万	$2,451.72万	-5.40%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
175	BIOBio Protocol	$0.02096	$0.02351	$0.01923	$219.25万	$4,979.46万	-4.38%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
385	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
432	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.44万	$255.60万	-1.44%