ZMB

ZMB · 美元计价

$97.17

-2.38% ≈ ￥641.322 (-$2.37)

更新于 2026-10-30 17:25:02

24H 最高$99.85

24H 最低$95.79

今日开盘$99.54

24H 成交量$3.09万

流通市值—

24H 涨跌额(-$2.37)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SAHARASahara AI	$0.00745	$0.008	$0.00698	$125.78万	$3,470.33万	-4.73%
690	ZMBZMB	$97.17	$99.85	$95.79	$3.09万	—	-2.38%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
442	PORTALPortal	$0.01245	$0.0138	$0.0119	$49.87万	$1,219.47万	-4.74%
11	HYPEHyperliquid	$91.21	$97.74	$79.08	$2.07亿	$224.92亿	15.28%
192	DYDXdYdX	$0.10302	$0.11643	$0.09915	$194.70万	$9,686.15万	-5.49%
273	RERE	$0.3619	$0.3808	$0.3312	$106.03万	$6,021.64万	-0.28%
80	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$851.14万	$16.46亿	-0.20%
257	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$117.04万	$827.98万	-9.09%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
206	NMRNumeraire	$9.25	$10.14	$8.60	$176.67万	$7,215.48万	-6.19%
284	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$95.27万	$2,451.72万	-4.56%
617	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
176	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$222.10万	$4,979.46万	-6.53%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
393	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
444	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$49.21万	$255.60万	-4.97%