dogwifhat

WIF · 美元计价

$0.1711

-3.71% ≈ ￥1.1293 (-$0.01)

更新于 2026-10-30 15:55:02

24H 最高$0.189

24H 最低$0.1557

今日开盘$0.1777

24H 成交量$247.44万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SAHARASahara AI	$0.00746	$0.008	$0.00698	$126.81万	$3,470.33万	-5.81%
690	ZMBZMB	$96.79	$99.85	$95.79	$3.12万	—	-2.88%
533	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
456	PORTALPortal	$0.01234	$0.0138	$0.0119	$46.80万	$1,219.47万	-5.15%
11	HYPEHyperliquid	$91.09	$97.74	$78.74	$2.01亿	$224.92亿	15.67%
192	DYDXdYdX	$0.10339	$0.11643	$0.09915	$195.63万	$9,686.15万	-3.73%
270	RERE	$0.3569	$0.3808	$0.3312	$106.06万	$6,021.64万	-1.95%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$852.22万	$16.46亿	-0.20%
255	AAOIBApplied Optoelectronics (bStoc	$73.09	$83.28	$72.35	$121.27万	$827.98万	-7.91%
95	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$599.03万	$3,418.21万	0.00%
209	NMRNumeraire	$9.08	$10.14	$8.60	$173.71万	$7,215.48万	-8.00%
286	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$94.31万	$2,451.72万	-5.14%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
173	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$221.26万	$4,979.46万	-5.67%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
388	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
425	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$54.61万	$255.60万	-2.42%