Ether.fi

ETHFI · 美元计价

$0.6154

-3.00% ≈ ￥4.0616 (-$0.02)

更新于 2026-11-02 02:10:02

24H 最高$0.6368

24H 最低$0.6132

今日开盘$0.6344

24H 成交量$72.58万

流通市值$6.36亿

24H 涨跌额(-$0.02)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SAHARASahara AI	$0.00733	$0.00752	$0.00729	$24.07万	$3,246.47万	-0.41%
679	ZMBZMB	$95.62	$95.87	$95.25	$6,257.12	—	-0.01%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
241	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
493	PORTALPortal	$0.01304	$0.01342	$0.01296	$14.38万	$1,180.34万	-0.99%
20	HYPEHyperliquid	$87.89	$88.78	$87.23	$1,682.70万	$209.32亿	0.09%
383	DYDXdYdX	$0.1051	$0.10725	$0.10484	$26.48万	$9,036.28万	-1.64%
320	RERE	$0.3409	$0.375	$0.34	$35.74万	$5,770.69万	-8.26%
105	WLFIWorld Liberty Financial	$0.0507	$0.0513	$0.0499	$159.56万	$16.00亿	1.00%
612	AAOIBApplied Optoelectronics (bStoc	$69.66	$69.92	$69.39	$4.27万	$700.77万	0.23%
117	XUSDStraitsX XUSD	$0.9997	$1.00	$0.9985	$138.01万	$3,419.07万	-0.14%
170	NMRNumeraire	$10.11	$10.25	$9.88	$87.21万	$7,388.35万	0.60%
482	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.13万	$2,384.04万	-1.14%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
70	BIOBio Protocol	$0.02375	$0.02462	$0.02139	$264.68万	$4,632.74万	10.21%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
566	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
680	NOKBNokia (bStocks Tokenized Stock	$8.61	$8.62	$8.56	$6,160.66	$235.50万	0.35%