Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-01 23:45:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.53亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SAHARASahara AI	$0.00739	$0.00752	$0.00729	$24.16万	$3,246.47万	-1.20%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
551	PORTALPortal	$0.01303	$0.01337	$0.01296	$10.71万	$1,180.34万	-1.88%
16	HYPEHyperliquid	$87.74	$88.78	$87.15	$1,966.14万	$209.32亿	-0.27%
375	DYDXdYdX	$0.1061	$0.10994	$0.10484	$28.24万	$9,036.28万	-0.24%
251	RERE	$0.3431	$0.3821	$0.3431	$53.19万	$5,770.69万	-4.80%
119	WLFIWorld Liberty Financial	$0.0508	$0.0513	$0.0499	$141.55万	$16.00亿	0.79%
608	AAOIBApplied Optoelectronics (bStoc	$69.7	$69.92	$69.39	$4.56万	$700.77万	0.35%
122	XUSDStraitsX XUSD	$0.9998	$1.00	$0.9985	$137.96万	$3,419.07万	-0.12%
137	NMRNumeraire	$10.08	$10.40	$9.88	$114.89万	$7,388.35万	-1.18%
515	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.31万	$2,384.04万	-1.42%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
95	BIOBio Protocol	$0.02311	$0.02403	$0.02139	$176.96万	$4,632.74万	6.94%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
679	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.62	$8.54	$6,749.94	$235.50万	0.35%