Aave

AAVE · 美元计价

$135.67

9.43% ≈ ￥895.422 ($11.69)

更新于 2026-10-31 21:45:01

24H 最高$135.93

24H 最低$123.06

今日开盘$123.98

24H 成交量$1,775.34万

流通市值$19.39亿

24H 涨跌额($11.69)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	SAHARASahara AI	$0.00749	$0.00769	$0.00739	$23.94万	$3,267.12万	0.81%
684	ZMBZMB	$95.63	$97.86	$94.32	$2.43万	—	-1.38%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
291	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
327	PORTALPortal	$0.01326	$0.01364	$0.0124	$45.10万	$1,123.04万	6.25%
14	HYPEHyperliquid	$87.53	$94.02	$86.36	$3,104.54万	$220.74亿	-4.54%
393	DYDXdYdX	$0.10608	$0.1094	$0.10296	$35.38万	$8,976.41万	2.45%
96	RERE	$0.3504	$0.3865	$0.3179	$260.36万	$5,834.23万	-5.27%
95	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$264.34万	$16.04亿	0.80%
287	AAOIBApplied Optoelectronics (bStoc	$69.19	$73.08	$65.89	$53.97万	$678.36万	-4.37%
455	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$27.43万	$3,418.49万	0.04%
210	NMRNumeraire	$9.78	$9.78	$9.25	$82.81万	$6,728.32万	5.16%
418	MANTRAMANTRA	$0.00355	$0.00357	$0.00336	$32.00万	$2,322.16万	5.34%
533	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
373	BIOBio Protocol	$0.0214	$0.0222	$0.02056	$37.77万	$4,508.34万	3.28%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
676	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.71	$8.41	$3.65万	$238.14万	-0.58%