应用链

LSK · 美元计价

$0.208

-15.65% ≈ ￥1.3728 (-$0.04)

更新于 2026-11-02 05:10:01

24H 最高$0.2559

24H 最低$0.2011

今日开盘$0.2466

24H 成交量$1,001.02万

流通市值$6,489.87万

24H 涨跌额(-$0.04)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$25.10万	$3,246.47万	-0.27%
682	ZMBZMB	$95.46	$95.87	$95.25	$6,101.09	—	-0.18%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
237	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
439	PORTALPortal	$0.01315	$0.01342	$0.01285	$19.67万	$1,180.34万	0.61%
20	HYPEHyperliquid	$87.22	$88.78	$86.67	$1,608.20万	$209.32亿	-0.92%
384	DYDXdYdX	$0.10469	$0.10725	$0.10357	$26.22万	$9,036.28万	-1.72%
314	RERE	$0.3399	$0.3688	$0.3362	$36.03万	$5,770.69万	-7.16%
98	WLFIWorld Liberty Financial	$0.0502	$0.0513	$0.0499	$179.52万	$16.00亿	0.60%
613	AAOIBApplied Optoelectronics (bStoc	$69.6	$69.92	$69.42	$4.25万	$700.77万	0.20%
119	XUSDStraitsX XUSD	$0.9998	$1.00	$0.9985	$137.14万	$3,419.07万	-0.12%
172	NMRNumeraire	$9.99	$10.25	$9.94	$79.91万	$7,388.35万	0.30%
486	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$15.15万	$2,384.04万	-1.43%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
62	BIOBio Protocol	$0.02277	$0.02462	$0.02146	$304.74万	$4,632.74万	5.71%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
663	NOKBNokia (bStocks Tokenized Stock	$8.6	$8.62	$8.56	$1.09万	$235.50万	0.47%