Pyth Network

PYTH · 美元计价

$0.06703

-0.19% ≈ ￥0.442398 (-$0.00)

更新于 2026-11-02 00:30:02

24H 最高$0.06799

24H 最低$0.06485

今日开盘$0.06716

24H 成交量$128.68万

流通市值$5.19亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$23.74万	$3,246.47万	-1.07%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
248	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
541	PORTALPortal	$0.01304	$0.01336	$0.01296	$11.02万	$1,180.34万	-2.10%
17	HYPEHyperliquid	$88.25	$88.78	$87.15	$1,936.42万	$209.32亿	0.44%
403	DYDXdYdX	$0.1057	$0.108	$0.10484	$23.94万	$9,036.28万	-1.53%
265	RERE	$0.3419	$0.3821	$0.3415	$48.80万	$5,770.69万	-7.74%
114	WLFIWorld Liberty Financial	$0.0505	$0.0513	$0.0499	$146.71万	$16.00亿	0.00%
608	AAOIBApplied Optoelectronics (bStoc	$69.8	$69.92	$69.39	$4.57万	$700.77万	0.59%
119	XUSDStraitsX XUSD	$0.9997	$1.00	$0.9985	$137.98万	$3,419.07万	-0.12%
159	NMRNumeraire	$10.07	$10.25	$9.88	$99.22万	$7,388.35万	-0.89%
512	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.24万	$2,384.04万	-1.42%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
93	BIOBio Protocol	$0.02301	$0.02403	$0.02139	$185.97万	$4,632.74万	6.28%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
679	NOKBNokia (bStocks Tokenized Stock	$8.61	$8.62	$8.54	$6,435.87	$235.50万	0.58%