PHALA

PHA · 美元计价

$0.042

1.70% ≈ ￥0.2772 ($0.00)

更新于 2026-11-02 02:00:02

24H 最高$0.043

24H 最低$0.0404

今日开盘$0.0413

24H 成交量$124.04万

流通市值$3,569.33万

24H 涨跌额($0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	SAHARASahara AI	$0.00733	$0.00752	$0.00729	$23.96万	$3,246.47万	-0.54%
679	ZMBZMB	$95.62	$95.87	$95.25	$6,197.86	—	0.01%
344	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
241	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
486	PORTALPortal	$0.01318	$0.01342	$0.01296	$14.92万	$1,180.34万	0.00%
19	HYPEHyperliquid	$88.08	$88.78	$87.23	$1,708.18万	$209.32亿	0.01%
388	DYDXdYdX	$0.10508	$0.10725	$0.10484	$26.14万	$9,036.28万	-1.51%
321	RERE	$0.3404	$0.3755	$0.34	$35.73万	$5,770.69万	-9.35%
104	WLFIWorld Liberty Financial	$0.0507	$0.0513	$0.0499	$160.96万	$16.00亿	0.80%
613	AAOIBApplied Optoelectronics (bStoc	$69.68	$69.92	$69.39	$4.27万	$700.77万	0.40%
117	XUSDStraitsX XUSD	$0.9997	$1.00	$0.9985	$138.01万	$3,419.07万	-0.14%
170	NMRNumeraire	$10.09	$10.25	$9.88	$87.57万	$7,388.35万	0.20%
483	MANTRAMANTRA	$0.00347	$0.00353	$0.00345	$14.97万	$2,384.04万	-0.86%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
70	BIOBio Protocol	$0.02375	$0.02462	$0.02139	$261.22万	$4,632.74万	10.31%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
567	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
680	NOKBNokia (bStocks Tokenized Stock	$8.61	$8.62	$8.56	$6,157.30	$235.50万	0.35%