yearn.finance

YFI · 美元计价

$1989

3.81% ≈ ￥13127.4 ($73.00)

更新于 2026-11-02 05:40:02

24H 最高$2,100.00

24H 最低$1,913.00

今日开盘$1916

24H 成交量$63.83万

流通市值$6,912.67万

24H 涨跌额($73.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$25.21万	$3,246.47万	-0.27%
683	ZMBZMB	$95.47	$95.87	$95.25	$6,016.89	—	-0.23%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
236	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
436	PORTALPortal	$0.01318	$0.01342	$0.01285	$20.07万	$1,180.34万	0.61%
20	HYPEHyperliquid	$87.99	$88.78	$86.67	$1,611.71万	$209.32亿	-0.17%
385	DYDXdYdX	$0.10464	$0.10725	$0.10357	$26.24万	$9,036.28万	-1.66%
312	RERE	$0.3395	$0.3688	$0.3362	$36.12万	$5,770.69万	-7.52%
94	WLFIWorld Liberty Financial	$0.0501	$0.0513	$0.0499	$181.69万	$16.00亿	0.00%
613	AAOIBApplied Optoelectronics (bStoc	$69.84	$69.92	$69.42	$4.24万	$700.77万	0.49%
119	XUSDStraitsX XUSD	$0.9998	$1.00	$0.9985	$137.16万	$3,419.07万	-0.12%
173	NMRNumeraire	$10.02	$10.25	$9.94	$79.18万	$7,388.35万	0.00%
489	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.69万	$2,384.04万	-0.87%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
63	BIOBio Protocol	$0.02251	$0.02462	$0.02146	$307.44万	$4,632.74万	4.26%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
663	NOKBNokia (bStocks Tokenized Stock	$8.6	$8.62	$8.56	$1.10万	$235.50万	0.23%