Tensor

TNSR · 美元计价

$0.0279

-2.11% ≈ ￥0.18414 (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高$0.0287

24H 最低$0.0278

今日开盘$0.0285

24H 成交量$8.75万

流通市值$2,128.94万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.31万	$3,246.47万	-1.22%
683	ZMBZMB	$95.51	$95.87	$95.25	$6,022.54	—	-0.24%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
236	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
430	PORTALPortal	$0.01315	$0.01342	$0.01285	$20.44万	$1,180.34万	0.69%
20	HYPEHyperliquid	$87.05	$88.78	$86.67	$1,608.86万	$209.32亿	-1.23%
384	DYDXdYdX	$0.10389	$0.10725	$0.10357	$26.57万	$9,036.28万	-2.52%
316	RERE	$0.3375	$0.3688	$0.3362	$35.81万	$5,770.69万	-7.69%
93	WLFIWorld Liberty Financial	$0.0501	$0.0513	$0.0499	$183.96万	$16.00亿	-0.40%
617	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.92	$69.42	$4.07万	$700.77万	-0.12%
119	XUSDStraitsX XUSD	$0.9999	$1.00	$0.9985	$137.16万	$3,419.07万	-0.12%
181	NMRNumeraire	$9.97	$10.25	$9.93	$75.90万	$7,388.35万	-1.48%
489	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$14.72万	$2,384.04万	-2.01%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
63	BIOBio Protocol	$0.02242	$0.02462	$0.02146	$309.82万	$4,632.74万	3.46%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
662	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.62	$8.56	$1.10万	$235.50万	0.12%