Sapien

SAPIEN · 美元计价

$0.0511

-1.58% ≈ ￥0.33726 (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高$0.05226

24H 最低$0.051

今日开盘$0.05192

24H 成交量$5.39万

流通市值$1,275.20万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.050263

最低日期2026-10-30

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SAHARASahara AI	$0.0073	$0.00752	$0.00728	$24.53万	$3,246.47万	-0.82%
679	ZMBZMB	$95.6	$95.87	$95.25	$6,261.88	—	0.00%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
239	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
472	PORTALPortal	$0.01299	$0.01342	$0.01285	$16.14万	$1,180.34万	-1.22%
20	HYPEHyperliquid	$87.41	$88.78	$87.21	$1,645.99万	$209.32亿	-0.95%
375	DYDXdYdX	$0.10444	$0.10725	$0.10419	$27.49万	$9,036.28万	-2.06%
309	RERE	$0.3375	$0.3704	$0.3366	$37.19万	$5,770.69万	-8.64%
105	WLFIWorld Liberty Financial	$0.0502	$0.0513	$0.0499	$162.55万	$16.00亿	0.00%
612	AAOIBApplied Optoelectronics (bStoc	$69.67	$69.92	$69.39	$4.23万	$700.77万	0.33%
120	XUSDStraitsX XUSD	$0.9998	$1.00	$0.9985	$138.01万	$3,419.07万	-0.12%
170	NMRNumeraire	$10.02	$10.25	$9.88	$85.83万	$7,388.35万	0.10%
488	MANTRAMANTRA	$0.00344	$0.00353	$0.00344	$15.18万	$2,384.04万	-1.71%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
538	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
66	BIOBio Protocol	$0.02354	$0.02462	$0.02139	$279.39万	$4,632.74万	9.39%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
680	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.62	$8.56	$6,196.12	$235.50万	0.23%