Origin Token

OGN · 美元计价

$0.02498

3.10% ≈ ￥0.164868 ($0.00)

更新于 2026-11-02 03:50:02

24H 最高$0.02767

24H 最低$0.02411

今日开盘$0.02423

24H 成交量$193.16万

流通市值$1,825.32万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$24.79万	$3,246.47万	-0.41%
683	ZMBZMB	$95.47	$95.87	$95.25	$5,986.55	—	-0.11%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
238	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
459	PORTALPortal	$0.01297	$0.01342	$0.01285	$18.02万	$1,180.34万	-0.84%
20	HYPEHyperliquid	$86.83	$88.78	$86.67	$1,635.87万	$209.32亿	-1.17%
373	DYDXdYdX	$0.10414	$0.10725	$0.10357	$27.61万	$9,036.28万	-1.84%
315	RERE	$0.3382	$0.3688	$0.3362	$36.11万	$5,770.69万	-7.82%
97	WLFIWorld Liberty Financial	$0.0501	$0.0513	$0.0499	$176.45万	$16.00亿	-0.20%
613	AAOIBApplied Optoelectronics (bStoc	$69.56	$69.92	$69.39	$4.33万	$700.77万	0.19%
121	XUSDStraitsX XUSD	$0.9998	$1.00	$0.9985	$137.92万	$3,419.07万	-0.11%
172	NMRNumeraire	$9.99	$10.25	$9.88	$82.84万	$7,388.35万	0.81%
484	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.42万	$2,384.04万	-1.72%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
66	BIOBio Protocol	$0.02361	$0.02462	$0.02139	$286.81万	$4,632.74万	10.12%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
662	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.62	$8.56	$1.07万	$235.50万	-0.23%