Notcoin

NOT · 美元计价

$0.000359

-0.83% ≈ ￥0.0023694 (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高$0.000368

24H 最低$0.000356

今日开盘$0.000362

24H 成交量$12.56万

流通市值$3,682.61万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$24.90万	$3,246.47万	-0.41%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
238	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
455	PORTALPortal	$0.01313	$0.01342	$0.01285	$18.31万	$1,180.34万	0.31%
20	HYPEHyperliquid	$87.14	$88.78	$86.67	$1,625.16万	$209.32亿	-0.82%
383	DYDXdYdX	$0.10443	$0.10725	$0.10357	$26.71万	$9,036.28万	-1.76%
316	RERE	$0.3382	$0.3688	$0.3362	$36.09万	$5,770.69万	-7.65%
96	WLFIWorld Liberty Financial	$0.0502	$0.0513	$0.0499	$181.07万	$16.00亿	0.20%
613	AAOIBApplied Optoelectronics (bStoc	$69.6	$69.92	$69.42	$4.26万	$700.77万	0.17%
121	XUSDStraitsX XUSD	$0.9998	$1.00	$0.9985	$137.14万	$3,419.07万	-0.12%
169	NMRNumeraire	$10.02	$10.25	$9.89	$80.47万	$7,388.35万	1.01%
487	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$15.24万	$2,384.04万	-1.71%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
543	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
63	BIOBio Protocol	$0.02266	$0.02462	$0.02145	$304.19万	$4,632.74万	5.54%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
662	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.62	$8.56	$1.09万	$235.50万	-0.23%