莱特币

LTC · 美元计价

$55.09

-0.52% ≈ ￥363.594 (-$0.29)

更新于 2026-10-31 21:40:04

24H 最高$56.13

24H 最低$54.58

今日开盘$55.38

24H 成交量$929.49万

流通市值$43.29亿

24H 涨跌额(-$0.29)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	SAHARASahara AI	$0.0075	$0.00769	$0.00739	$24.02万	$3,267.12万	0.94%
684	ZMBZMB	$95.63	$97.86	$94.32	$2.43万	—	-1.38%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
291	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
326	PORTALPortal	$0.01325	$0.01364	$0.0124	$45.49万	$1,123.04万	5.41%
14	HYPEHyperliquid	$87.57	$94.02	$86.36	$3,112.60万	$220.74亿	-4.73%
393	DYDXdYdX	$0.10584	$0.1094	$0.10296	$35.30万	$8,976.41万	2.02%
96	RERE	$0.3508	$0.3865	$0.3179	$260.71万	$5,834.23万	-5.83%
94	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$265.63万	$16.04亿	1.00%
283	AAOIBApplied Optoelectronics (bStoc	$69.19	$73.70	$65.89	$55.24万	$678.36万	-6.12%
456	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$27.43万	$3,418.49万	0.04%
211	NMRNumeraire	$9.74	$9.76	$9.25	$82.77万	$6,728.32万	4.39%
416	MANTRAMANTRA	$0.00354	$0.00357	$0.00336	$32.15万	$2,322.16万	4.73%
533	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
371	BIOBio Protocol	$0.0214	$0.0222	$0.02056	$38.02万	$4,508.34万	3.03%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
676	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.71	$8.41	$3.71万	$238.14万	-1.16%