MultiversX
EGLD · 美元计价
$3.385
-0.56%
≈ ￥22.341
(-$0.02)
更新于 2026-11-02 05:35:02
24H 最高$3.48
24H 最低$3.38
今日开盘$3.404
24H 成交量$18.37万
流通市值$1.08亿
24H 涨跌额(-$0.02)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.19万 | $3,246.47万 | -0.27% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 236 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 435 |
PORTALPortal
|
$0.01323 | $0.01342 | $0.01285 | $20.06万 | $1,180.34万 | 1.07% |
| 20 |
HYPEHyperliquid
|
$87.97 | $88.78 | $86.67 | $1,611.03万 | $209.32亿 | -0.10% |
| 385 |
DYDXdYdX
|
$0.10466 | $0.10725 | $0.10357 | $26.26万 | $9,036.28万 | -1.71% |
| 312 |
RERE
|
$0.3391 | $0.3688 | $0.3362 | $36.08万 | $5,770.69万 | -7.45% |
| 94 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0513 | $0.0499 | $181.64万 | $16.00亿 | 0.20% |
| 613 |
AAOIBApplied Optoelectronics (bStoc
|
$69.6 | $69.92 | $69.42 | $4.25万 | $700.77万 | 0.20% |
| 119 |
XUSDStraitsX XUSD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $3,419.07万 | -0.12% |
| 173 |
NMRNumeraire
|
$10.01 | $10.25 | $9.94 | $79.28万 | $7,388.35万 | -0.30% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.69万 | $2,384.04万 | -0.87% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 63 |
BIOBio Protocol
|
$0.02256 | $0.02462 | $0.02146 | $307.30万 | $4,632.74万 | 4.49% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 663 |
NOKBNokia (bStocks Tokenized Stock
|
$8.58 | $8.62 | $8.56 | $1.10万 | $235.50万 | 0.00% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Sui - 比特币
Aptos - 比特币
Pump.fun - 数字货币市值
Kite - BTC行情
Solv Protocol - 币种排行
DODO - 以太坊ETH价格
狗币 - 币种排行
Chainlink - 比特币行情
Aster - BTC行情
Filecoin - BTC行情
Hashflow - BTC行情
EigenCloud - BTC行情
波场 - 比特币行情
Initia - BTC行情
THORChain - BTC行情
Arbitrum - 以太坊ETH价格
Origin Token - 以太坊ETH价格
Internet - BTC行情
Holo - 比特币
瑞波币 - BTC行情
Plasma - 加密货币行情
EigenCloud - 数字货币市值
Ondo - 以太坊ETH价格
United Stables - BTC行情
Reserve Rights - 数字货币市值
狗币 - 比特币
EigenCloud - 比特币
Plasma - 数字货币市值
Stacks - 数字货币市值
Hedera - 加密货币行情
Plume - 比特币
World Liberty - 加密货币行情
NFP - 以太坊ETH价格
Injective - 加密货币行情
COTI - 比特币
Hashflow - 数字货币市值
Aerodrome - 加密货币行情
艾达币 - BTC行情
Filecoin - 数字货币市值