CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.45

0.82% ≈ ￥365.97 ($0.45)

更新于 2026-11-02 07:20:01

24H 最高$55.54

24H 最低$54.92

今日开盘$55

24H 成交量$1.47万

流通市值$235.43万

24H 涨跌额($0.45)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$26.63万	$3,246.47万	-0.27%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,063.53	—	-0.12%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
239	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
413	PORTALPortal	$0.01327	$0.01342	$0.01285	$23.12万	$1,180.34万	1.84%
20	HYPEHyperliquid	$87.65	$88.78	$86.67	$1,645.58万	$209.32亿	-0.06%
381	DYDXdYdX	$0.10499	$0.10725	$0.10357	$26.74万	$9,036.28万	-1.02%
315	RERE	$0.3381	$0.3688	$0.3357	$35.66万	$5,770.69万	-7.77%
93	WLFIWorld Liberty Financial	$0.0502	$0.0513	$0.0499	$185.04万	$16.00亿	0.40%
598	AAOIBApplied Optoelectronics (bStoc	$69.78	$69.92	$69.35	$5.90万	$700.77万	0.35%
120	XUSDStraitsX XUSD	$0.9999	$1.00	$0.9985	$137.16万	$3,419.07万	-0.12%
186	NMRNumeraire	$9.98	$10.25	$9.91	$73.65万	$7,388.35万	-1.29%
489	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$14.91万	$2,384.04万	-0.86%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
62	BIOBio Protocol	$0.02249	$0.02462	$0.02146	$312.56万	$4,632.74万	4.17%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
660	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.62	$8.56	$1.17万	$235.50万	0.00%