Adventure Gold

AGLD · 美元计价

$0.1867

-2.20% ≈ ￥1.2322 (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高$0.1998

24H 最低$0.185

今日开盘$0.1909

24H 成交量$46.34万

流通市值$1,763.25万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$24.90万	$3,246.47万	-0.68%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
238	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
455	PORTALPortal	$0.0131	$0.01342	$0.01285	$18.34万	$1,180.34万	0.08%
20	HYPEHyperliquid	$87.23	$88.78	$86.67	$1,621.54万	$209.32亿	-1.00%
382	DYDXdYdX	$0.10452	$0.10725	$0.10357	$26.72万	$9,036.28万	-1.89%
314	RERE	$0.338	$0.3688	$0.3362	$36.07万	$5,770.69万	-7.70%
96	WLFIWorld Liberty Financial	$0.0501	$0.0513	$0.0499	$181.14万	$16.00亿	0.00%
613	AAOIBApplied Optoelectronics (bStoc	$69.6	$69.92	$69.42	$4.26万	$700.77万	0.17%
120	XUSDStraitsX XUSD	$0.9998	$1.00	$0.9985	$137.14万	$3,419.07万	-0.12%
169	NMRNumeraire	$9.99	$10.25	$9.89	$80.48万	$7,388.35万	0.50%
486	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$15.24万	$2,384.04万	-1.71%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
63	BIOBio Protocol	$0.02274	$0.02462	$0.02145	$304.88万	$4,632.74万	5.87%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
662	NOKBNokia (bStocks Tokenized Stock	$8.6	$8.62	$8.56	$1.09万	$235.50万	0.35%