VeThor

VTHO · 美元计价

$0.000564

-1.74% ≈ ￥0.0037224 (-$0.00)

更新于 2026-11-02 02:50:02

24H 最高$0.000576

24H 最低$0.000563

今日开盘$0.000574

24H 成交量$11.93万

流通市值$6,002.47万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SAHARASahara AI	$0.0073	$0.00752	$0.00728	$24.38万	$3,246.47万	-1.08%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
239	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
471	PORTALPortal	$0.01291	$0.01342	$0.01285	$16.03万	$1,180.34万	-1.97%
20	HYPEHyperliquid	$87.59	$88.78	$87.23	$1,648.93万	$209.32亿	-0.62%
372	DYDXdYdX	$0.10454	$0.10725	$0.10436	$27.53万	$9,036.28万	-2.09%
308	RERE	$0.3375	$0.3724	$0.3366	$37.51万	$5,770.69万	-9.27%
105	WLFIWorld Liberty Financial	$0.0504	$0.0513	$0.0499	$160.59万	$16.00亿	0.20%
612	AAOIBApplied Optoelectronics (bStoc	$69.67	$69.92	$69.39	$4.29万	$700.77万	0.27%
119	XUSDStraitsX XUSD	$0.9998	$1.00	$0.9985	$138.01万	$3,419.07万	-0.12%
171	NMRNumeraire	$10.02	$10.25	$9.88	$86.00万	$7,388.35万	0.10%
484	MANTRAMANTRA	$0.00345	$0.00353	$0.00345	$15.14万	$2,384.04万	-1.43%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
67	BIOBio Protocol	$0.02344	$0.02462	$0.02139	$273.40万	$4,632.74万	8.87%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
680	NOKBNokia (bStocks Tokenized Stock	$8.6	$8.62	$8.56	$6,141.06	$235.50万	0.35%