RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 04:45:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $24.90万 | $3,246.47万 | -0.41% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 238 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 455 |
PORTALPortal
|
$0.01313 | $0.01342 | $0.01285 | $18.31万 | $1,180.34万 | 0.31% |
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $86.67 | $1,625.16万 | $209.32亿 | -0.82% |
| 383 |
DYDXdYdX
|
$0.10443 | $0.10725 | $0.10357 | $26.71万 | $9,036.28万 | -1.76% |
| 316 |
RERE
|
$0.3382 | $0.3688 | $0.3362 | $36.09万 | $5,770.69万 | -7.65% |
| 96 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0513 | $0.0499 | $181.07万 | $16.00亿 | 0.20% |
| 613 |
AAOIBApplied Optoelectronics (bStoc
|
$69.6 | $69.92 | $69.42 | $4.26万 | $700.77万 | 0.17% |
| 121 |
XUSDStraitsX XUSD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $3,419.07万 | -0.12% |
| 169 |
NMRNumeraire
|
$10.02 | $10.25 | $9.89 | $80.47万 | $7,388.35万 | 1.01% |
| 487 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.24万 | $2,384.04万 | -1.71% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 63 |
BIOBio Protocol
|
$0.02266 | $0.02462 | $0.02145 | $304.19万 | $4,632.74万 | 5.54% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 662 |
NOKBNokia (bStocks Tokenized Stock
|
$8.56 | $8.62 | $8.56 | $1.09万 | $235.50万 | -0.23% |
相关站点
共 40 个
Aerodrome - 比特币行情
Celestia - BTC行情
Arbitrum - 加密货币行情
Uniswap - 币种排行
Stacks - 以太坊ETH价格
Stacks - 加密货币行情
NFP - BTC行情
Quant - 数字货币市值
Prom - 以太坊ETH价格
Cosmos Hub - 比特币
达世币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Initia - 比特币
Quant - 币种排行
Aave - 加密货币行情
Gitcoin - 数字货币市值
RWUSD - 币种排行
Plume - 数字货币市值
比特币 - 加密货币行情
波场 - 数字货币市值
Midnight - 加密货币行情
PancakeSwap - 加密货币行情
狗币 - 以太坊ETH价格
DODO - 币种排行
狗币 - 比特币行情
Celestia - 币种排行
Aave - 数字货币市值
Plasma - 以太坊ETH价格
Prom - 比特币
MarsCoin - 以太坊ETH价格
应用链 - 比特币行情
Gitcoin - 币种排行
Caldera - 比特币行情
Ondo - 币种排行
恒星币 - 比特币行情
CoW Protocol - 比特币
Plume - 比特币
PancakeSwap - 比特币
Aptos - 以太坊ETH价格
Hyperliquid - 数字货币市值