South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.67

1.14% ≈ ￥70.422 ($0.12)

更新于 2026-11-02 02:15:02

24H 最高$10.78

24H 最低$10.51

今日开盘$10.55

24H 成交量$68.34万

流通市值$1,068.77万

24H 涨跌额($0.12)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SAHARASahara AI	$0.00733	$0.00752	$0.00729	$23.83万	$3,246.47万	-0.41%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,257.12	—	-0.01%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
241	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
493	PORTALPortal	$0.01301	$0.01342	$0.01296	$14.36万	$1,180.34万	-1.29%
20	HYPEHyperliquid	$87.82	$88.78	$87.23	$1,674.83万	$209.32亿	-0.13%
380	DYDXdYdX	$0.10504	$0.10725	$0.10484	$26.79万	$9,036.28万	-1.63%
321	RERE	$0.341	$0.375	$0.34	$35.53万	$5,770.69万	-8.68%
105	WLFIWorld Liberty Financial	$0.0506	$0.0513	$0.0499	$159.83万	$16.00亿	0.80%
612	AAOIBApplied Optoelectronics (bStoc	$69.66	$69.92	$69.39	$4.29万	$700.77万	0.23%
118	XUSDStraitsX XUSD	$0.9998	$1.00	$0.9985	$138.01万	$3,419.07万	-0.12%
170	NMRNumeraire	$10.08	$10.25	$9.88	$87.05万	$7,388.35万	0.20%
481	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.14万	$2,384.04万	-1.43%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
68	BIOBio Protocol	$0.02383	$0.02462	$0.02139	$267.38万	$4,632.74万	10.38%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
566	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
679	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.62	$8.56	$6,283.58	$235.50万	0.12%