HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-02 06:55:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.45万	$3,246.47万	-1.09%
683	ZMBZMB	$95.51	$95.87	$95.25	$6,022.54	—	-0.24%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
235	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
422	PORTALPortal	$0.01318	$0.01342	$0.01285	$21.50万	$1,180.34万	1.00%
20	HYPEHyperliquid	$87.31	$88.78	$86.67	$1,626.31万	$209.32亿	-0.25%
381	DYDXdYdX	$0.10431	$0.10725	$0.10357	$26.65万	$9,036.28万	-1.69%
313	RERE	$0.3371	$0.3688	$0.3357	$35.82万	$5,770.69万	-8.02%
96	WLFIWorld Liberty Financial	$0.0502	$0.0513	$0.0499	$181.86万	$16.00亿	0.20%
617	AAOIBApplied Optoelectronics (bStoc	$69.53	$69.92	$69.42	$4.05万	$700.77万	0.07%
119	XUSDStraitsX XUSD	$0.9999	$1.00	$0.9985	$137.16万	$3,419.07万	-0.12%
185	NMRNumeraire	$9.95	$10.25	$9.91	$74.06万	$7,388.35万	-1.68%
488	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$14.78万	$2,384.04万	-1.72%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
545	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
62	BIOBio Protocol	$0.02232	$0.02462	$0.02146	$311.73万	$4,632.74万	3.48%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
658	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.62	$8.56	$1.17万	$235.50万	0.12%