Compound

COMP · 美元计价

$20.44

-0.39% ≈ ￥134.904 (-$0.08)

更新于 2026-11-02 07:55:02

24H 最高$20.91

24H 最低$20.24

今日开盘$20.52

24H 成交量$39.34万

流通市值$2.07亿

24H 涨跌额(-$0.08)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$27.38万	$3,246.47万	-0.14%
680	ZMBZMB	$95.67	$95.87	$95.25	$6,168.66	—	0.08%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
240	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
411	PORTALPortal	$0.0132	$0.01342	$0.01285	$23.20万	$1,180.34万	1.23%
20	HYPEHyperliquid	$87.9	$88.78	$86.67	$1,695.42万	$209.32亿	-0.15%
383	DYDXdYdX	$0.10521	$0.10725	$0.10357	$26.91万	$9,036.28万	-1.00%
315	RERE	$0.3373	$0.3688	$0.3357	$35.55万	$5,770.69万	-7.87%
92	WLFIWorld Liberty Financial	$0.05	$0.0513	$0.0499	$188.94万	$16.00亿	-0.20%
574	AAOIBApplied Optoelectronics (bStoc	$70.03	$70.08	$69.35	$8.52万	$700.77万	0.66%
121	XUSDStraitsX XUSD	$0.9997	$1.00	$0.9985	$137.18万	$3,419.07万	-0.14%
187	NMRNumeraire	$10.01	$10.25	$9.91	$72.88万	$7,388.35万	-0.79%
491	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$15.07万	$2,384.04万	-0.86%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
64	BIOBio Protocol	$0.02255	$0.02462	$0.02146	$313.41万	$4,632.74万	4.69%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
576	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
660	NOKBNokia (bStocks Tokenized Stock	$8.62	$8.62	$8.56	$1.19万	$235.50万	0.47%